銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.81	184.81	184.85	1.76	0.96 %	148,802	19:10:00
AMD	Advanced Micro Devices	152.15	152.12	152.18	0.23	0.15 %	32,627	19:09:46
AMZN	Amazon.com	187.72	187.70	187.87	0.24	0.13 %	28,482	19:09:57
AXP	American Express	243.25	0.00	0.00	0.95	0.39 %	1,382	18:33:01
BA	Boeing	178.40	0.00	0.00	-0.11	-0.06 %	3,239	19:07:01
BABA	Alibaba	83.05	0.00	0.00	3.01	3.76 %	246,439	19:08:14
BAC	Bank of America	38.53	0.00	0.00	0.08	0.21 %	1,373	18:46:04
COIN	Coinbase Global	206.05	206.00	206.15	5.13	2.55 %	145,842	19:10:00
CRM	Salesforce	276.67	0.00	0.00	0.00	0.00 %	109	19:08:31
DIS	Walt Disney	105.87	0.00	0.00	0.08	0.08 %	4,455	19:08:02
DOW	Dow	59.41	0.00	0.00	0.00	0.00 %	6	19:05:06
GOOGL	Alphabet	165.22	165.18	165.26	-3.43	-2.03 %	113,242	19:10:00
GS	Goldman Sachs	456.44	0.00	0.00	1.71	0.38 %	714	19:07:57
HD	Home Depot	346.89	0.00	0.00	0.46	0.13 %	184	19:03:26
IBM	International Business M...	167.40	0.00	0.00	0.25	0.15 %	454	19:05:02
INTC	Intel	30.02	30.01	30.03	0.17	0.57 %	37,302	19:08:25
IWM	iShares Russell 2000	205.03	0.00	0.00	0.72	0.35 %	37,299	19:09:43
JNJ	Johnson and Johnson	149.91	0.00	0.00	0.00	0.00 %	560	19:07:57
JPM	JP Morgan Chase	198.40	0.00	0.00	-0.37	-0.19 %	1,520	18:51:02
KO	Coca Cola	63.30	0.00	0.00	0.04	0.06 %	1,893	19:08:36
MCD	McDonalds	275.00	0.00	0.00	0.00	0.00 %	579	19:05:57
META	Meta Platforms	474.43	474.52	474.60	-1.77	-0.37 %	10,187	19:09:17
MRK	Merck	130.06	0.00	0.00	0.00	0.00 %	121	19:07:50
MSFT	Microsoft	419.20	419.20	419.30	4.46	1.08 %	37,696	19:08:40
MU	Micron Technology	122.00	121.90	122.10	0.76	0.63 %	20,488	19:09:24
NKE	Nike	91.35	0.00	0.00	0.41	0.45 %	5,338	19:08:51
ORCL	Oracle	116.67	0.00	0.00	0.00	0.00 %	618	19:10:00
PYPL	PayPal	63.12	63.15	63.25	0.19	0.30 %	5,693	19:05:14
QCOM	QUALCOMM	182.08	182.50	182.84	0.00	0.00 %	640	19:09:11
QQQ	Invesco QQQ Trust Series 1	442.95	442.98	443.02	0.89	0.20 %	55,173	19:10:00
SOXL	Direxion Daily Semicondu...	41.28	0.00	0.00	0.25	0.61 %	352,510	19:09:56
SPY	SPDR S&P 500	521.65	0.00	0.00	0.81	0.16 %	38,392	19:09:59
TRV	The Travelers Companies	218.50	0.00	0.00	0.00	0.00 %		18:49:54
TSLA	Tesla	169.70	169.65	169.70	1.23	0.73 %	168,599	19:09:56
V	Visa	281.50	0.00	0.00	0.76	0.27 %	1,242	18:53:33
VZ	Verizon Communications	40.29	0.00	0.00	-0.11	-0.27 %	4,250	19:09:50
WBA	Walgreens Boots Alliance	17.21	17.25	17.34	0.02	0.12 %	387	18:30:34
XOM	Exxon Mobil	117.75	0.00	0.00	-0.21	-0.18 %	1,434	18:35:59